BNP Paribas Discount Zert ALGN 29.../ DE000PZ1XKR4 /
| 24/01/2025 21:30:11 | Chg. -2.240 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 191.760EUR | -1.15% | 0 Turnover: 0.000 |
192.100Bid Size: 197 | 192.120Ask Size: 197 | 192.960 | 190.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 191.760 | 0 |
| 24/01/2025 | 20:30:09 | 191.340 | 0 |
| 24/01/2025 | 19:30:13 | 190.890 | 0 |
| 24/01/2025 | 18:30:13 | 191.160 | 0 |
| 24/01/2025 | 17:30:11 | 191.040 | 0 |
| 24/01/2025 | 16:30:18 | 191.600 | 0 |
| 24/01/2025 | 15:30:13 | 192.090 | 0 |
| 24/01/2025 | 14:30:14 | 192.860 | 0 |
| 24/01/2025 | 13:30:16 | 192.810 | 0 |
| 24/01/2025 | 12:30:14 | 192.460 | 0 |
| 24/01/2025 | 11:30:05 | 192.450 | 0 |
| 24/01/2025 | 10:30:06 | 192.160 | 0 |
| 24/01/2025 | 09:30:06 | 192.610 | 0 |
All quotes in EUR