BNP Paribas Discount Zert ALGN 27.../ DE000PL1VV56 /
| 24/01/2025 21:30:21 | Var. -2.300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 198.430EUR | -1.15% | 0 Fatturato: 0.000 |
198.870Quantità in denaro: 284 | 199.070Quantità in lettera: 284 | 199.750 | 197.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:21 | 198.430 | 0 |
| 24/01/2025 | 20:30:19 | 198.090 | 0 |
| 24/01/2025 | 19:30:18 | 197.740 | 0 |
| 24/01/2025 | 18:30:12 | 198.070 | 0 |
| 24/01/2025 | 17:30:13 | 197.940 | 0 |
| 24/01/2025 | 16:30:24 | 198.490 | 0 |
| 24/01/2025 | 15:30:18 | 198.780 | 0 |
| 24/01/2025 | 14:30:12 | 199.640 | 0 |
| 24/01/2025 | 13:30:16 | 199.510 | 0 |
| 24/01/2025 | 12:30:23 | 199.210 | 0 |
| 24/01/2025 | 11:30:20 | 199.200 | 0 |
| 24/01/2025 | 10:30:19 | 198.890 | 0 |
| 24/01/2025 | 09:30:18 | 199.380 | 0 |
Tutte le quotazioni in EUR