BNP Paribas Discount Zert ALGN 26.../ DE000PG49YX9 /
| 24/01/2025 21:30:20 | Var. -1.110 | Volume | Denaro21:57:25 | Lettera21:57:25 | Max | Min |
|---|---|---|---|---|---|---|
| 138.700EUR | -0.79% | 0 Fatturato: 0.000 |
138.850Quantità in denaro: 1,500 | 139.050Quantità in lettera: 1,500 | 139.320 | 138.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 138.700 | 0 |
| 24/01/2025 | 20:30:18 | 138.660 | 0 |
| 24/01/2025 | 19:30:18 | 138.510 | 0 |
| 24/01/2025 | 18:30:15 | 138.450 | 0 |
| 24/01/2025 | 17:30:19 | 138.460 | 0 |
| 24/01/2025 | 16:30:22 | 138.580 | 0 |
| 24/01/2025 | 15:30:21 | 139.000 | 0 |
| 24/01/2025 | 14:30:21 | 139.210 | 0 |
| 24/01/2025 | 13:30:20 | 139.050 | 0 |
| 24/01/2025 | 12:30:15 | 138.920 | 0 |
| 24/01/2025 | 11:30:15 | 138.910 | 0 |
| 24/01/2025 | 10:30:14 | 138.680 | 0 |
| 24/01/2025 | 09:30:15 | 139.050 | 0 |
Tutte le quotazioni in EUR