BNP Paribas Discount Zert ALGN 26.../ DE000PC924W5 /
| 24/01/2025 21:30:18 | Chg. -3.500 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 215.560EUR | -1.60% | 0 Turnover: 0.000 |
216.150Bid Size: 113 | 216.350Ask Size: 113 | 217.500 | 214.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:18 | 215.560 | 0 |
| 24/01/2025 | 20:30:10 | 214.700 | 0 |
| 24/01/2025 | 19:30:11 | 214.050 | 0 |
| 24/01/2025 | 18:30:16 | 215.030 | 0 |
| 24/01/2025 | 17:30:17 | 214.830 | 0 |
| 24/01/2025 | 16:30:13 | 215.750 | 0 |
| 24/01/2025 | 15:30:19 | 215.560 | 0 |
| 24/01/2025 | 14:30:18 | 217.500 | 0 |
| 24/01/2025 | 13:30:16 | 217.460 | 0 |
| 24/01/2025 | 12:30:15 | 216.950 | 0 |
| 24/01/2025 | 11:30:16 | 216.930 | 0 |
| 24/01/2025 | 10:30:08 | 216.630 | 0 |
| 24/01/2025 | 09:30:06 | 217.100 | 0 |
All quotes in EUR