BNP Paribas Discount Zert ALGN 24.../ DE000PL367X4 /
| 24/01/2025 21:30:13 | Var. -1.870 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 187.330EUR | -0.99% | 0 Fatturato: 0.000 |
187.680Quantità in denaro: 172 | 187.880Quantità in lettera: 172 | 188.350 | 186.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 187.330 | 0 |
| 24/01/2025 | 20:30:18 | 187.460 | 0 |
| 24/01/2025 | 19:30:13 | 186.900 | 0 |
| 24/01/2025 | 18:30:10 | 186.590 | 0 |
| 24/01/2025 | 17:30:12 | 186.730 | 0 |
| 24/01/2025 | 16:30:21 | 187.130 | 0 |
| 24/01/2025 | 15:30:13 | 186.940 | 0 |
| 24/01/2025 | 14:30:13 | 188.240 | 0 |
| 24/01/2025 | 13:30:10 | 188.240 | 0 |
| 24/01/2025 | 12:30:18 | 187.870 | 0 |
| 24/01/2025 | 11:30:13 | 187.850 | 0 |
| 24/01/2025 | 10:30:12 | 187.590 | 0 |
| 24/01/2025 | 09:30:11 | 188.010 | 0 |
Tutte le quotazioni in EUR