BNP Paribas Discount Zert ALGN 24.../ DE000PL367X4 /
| 1/24/2025 9:30:13 PM | Chg. -1.870 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.330EUR | -0.99% | 0 Turnover: 0.000 |
187.680Bid Size: 172 | 187.880Ask Size: 172 | 188.350 | 186.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 187.330 | 0 |
| 1/24/2025 | 8:30:18 PM | 187.460 | 0 |
| 1/24/2025 | 7:30:13 PM | 186.900 | 0 |
| 1/24/2025 | 6:30:10 PM | 186.590 | 0 |
| 1/24/2025 | 5:30:12 PM | 186.730 | 0 |
| 1/24/2025 | 4:30:21 PM | 187.130 | 0 |
| 1/24/2025 | 3:30:13 PM | 186.940 | 0 |
| 1/24/2025 | 2:30:13 PM | 188.240 | 0 |
| 1/24/2025 | 1:30:10 PM | 188.240 | 0 |
| 1/24/2025 | 12:30:18 PM | 187.870 | 0 |
| 1/24/2025 | 11:30:13 AM | 187.850 | 0 |
| 1/24/2025 | 10:30:12 AM | 187.590 | 0 |
| 1/24/2025 | 9:30:11 AM | 188.010 | 0 |
All quotes in EUR