BNP Paribas Discount Zert ALGN 24.../ DE000PL367X4 /
| 09/01/2025 21:30:13 | Chg. +0.020 | Volume | Bid08:04:01 | Ask08:04:01 | High | Low |
|---|---|---|---|---|---|---|
| 179.420EUR | +0.01% | 0 Turnover: 0.000 |
179.080Bid Size: 56 | 179.780Ask Size: 56 | 179.540 | 179.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:13 | 179.420 | 0 |
| 09/01/2025 | 20:30:09 | 179.390 | 0 |
| 09/01/2025 | 19:30:15 | 179.540 | 0 |
| 09/01/2025 | 18:30:11 | 179.520 | 0 |
| 09/01/2025 | 17:30:17 | 179.500 | 0 |
| 09/01/2025 | 16:30:11 | 179.370 | 0 |
| 09/01/2025 | 15:30:16 | 179.180 | 0 |
| 09/01/2025 | 14:30:10 | 179.330 | 0 |
| 09/01/2025 | 13:30:16 | 179.270 | 0 |
| 09/01/2025 | 12:30:12 | 179.390 | 0 |
| 09/01/2025 | 11:30:15 | 179.300 | 0 |
| 09/01/2025 | 10:30:15 | 179.120 | 0 |
| 09/01/2025 | 09:30:11 | 179.170 | 0 |
All quotes in EUR