BNP Paribas Discount Zert ALC 25..../ DE000PG49MP0 /
| 24/01/2025 16:30:12 | Var. -0.510 | Volume | Denaro17:19:49 | Lettera17:19:49 | Max | Min |
|---|---|---|---|---|---|---|
| 72.970EUR | -0.69% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 73.250 | 72.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:12 | 72.970 | 0 |
| 24/01/2025 | 15:30:15 | 73.000 | 0 |
| 24/01/2025 | 14:30:13 | 73.210 | 0 |
| 24/01/2025 | 13:30:12 | 73.100 | 0 |
| 24/01/2025 | 12:30:11 | 73.130 | 0 |
| 24/01/2025 | 11:30:14 | 73.160 | 0 |
| 24/01/2025 | 10:30:11 | 73.250 | 0 |
| 24/01/2025 | 09:30:13 | 73.250 | 0 |
| 23/01/2025 | 16:30:09 | 73.480 | 0 |
| 23/01/2025 | 15:30:16 | 73.610 | 0 |
| 23/01/2025 | 14:30:15 | 73.550 | 0 |
| 23/01/2025 | 13:30:14 | 73.620 | 0 |
| 23/01/2025 | 12:30:10 | 73.610 | 0 |
Tutte le quotazioni in EUR