BNP Paribas Discount Zert ALC 25..../ DE000PG49MP0 /
| 1/24/2025 4:30:12 PM | Chg. -0.510 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.970EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.250 | 72.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:12 PM | 72.970 | 0 |
| 1/24/2025 | 3:30:15 PM | 73.000 | 0 |
| 1/24/2025 | 2:30:13 PM | 73.210 | 0 |
| 1/24/2025 | 1:30:12 PM | 73.100 | 0 |
| 1/24/2025 | 12:30:11 PM | 73.130 | 0 |
| 1/24/2025 | 11:30:14 AM | 73.160 | 0 |
| 1/24/2025 | 10:30:11 AM | 73.250 | 0 |
| 1/24/2025 | 9:30:13 AM | 73.250 | 0 |
| 1/23/2025 | 4:30:09 PM | 73.480 | 0 |
| 1/23/2025 | 3:30:16 PM | 73.610 | 0 |
| 1/23/2025 | 2:30:15 PM | 73.550 | 0 |
| 1/23/2025 | 1:30:14 PM | 73.620 | 0 |
| 1/23/2025 | 12:30:10 PM | 73.610 | 0 |
All quotes in EUR