BNP Paribas Discount Zert AIXA 26.../ DE000PC565Q8 /
| 24/01/2025 21:30:13 | Var. -0.010 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 13.270EUR | -0.08% | 0 Fatturato: 0.000 |
13.260Quantità in denaro: 800 | 13.340Quantità in lettera: 800 | 13.380 | 13.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 13.270 | 0 |
| 24/01/2025 | 20:30:11 | 13.280 | 0 |
| 24/01/2025 | 19:30:14 | 13.280 | 0 |
| 24/01/2025 | 18:30:13 | 13.280 | 0 |
| 24/01/2025 | 16:30:15 | 13.250 | 0 |
| 24/01/2025 | 15:30:20 | 13.280 | 0 |
| 24/01/2025 | 14:30:19 | 13.270 | 0 |
| 24/01/2025 | 13:30:18 | 13.310 | 0 |
| 24/01/2025 | 12:30:15 | 13.340 | 0 |
| 24/01/2025 | 11:30:08 | 13.380 | 0 |
| 24/01/2025 | 10:30:08 | 13.370 | 0 |
| 24/01/2025 | 09:30:08 | 13.340 | 0 |
| 24/01/2025 | 08:30:07 | 13.290 | 0 |
Tutte le quotazioni in EUR