BNP Paribas Discount Zert AFX 25..../ DE000PL33PJ0 /
| 1/24/2025 9:30:10 PM | Chg. +0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.34% | 0 Turnover: 0.000 |
29.250Bid Size: 1,700 | 29.440Ask Size: 1,700 | 29.270 | 29.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 29.250 | 0 |
| 1/24/2025 | 8:30:15 PM | 29.250 | 0 |
| 1/24/2025 | 7:30:10 PM | 29.250 | 0 |
| 1/24/2025 | 6:30:09 PM | 29.250 | 0 |
| 1/24/2025 | 4:30:18 PM | 29.260 | 0 |
| 1/24/2025 | 3:30:11 PM | 29.260 | 0 |
| 1/24/2025 | 2:30:11 PM | 29.260 | 0 |
| 1/24/2025 | 1:30:09 PM | 29.270 | 0 |
| 1/24/2025 | 12:30:15 PM | 29.260 | 0 |
| 1/24/2025 | 11:30:12 AM | 29.250 | 0 |
| 1/24/2025 | 10:30:12 AM | 29.240 | 0 |
| 1/24/2025 | 9:30:11 AM | 29.210 | 0 |
| 1/24/2025 | 8:30:14 AM | 29.190 | 0 |
All quotes in EUR