BNP Paribas Discount Zert AFX 25..../ DE000PG48KD2 /
| 1/24/2025 9:30:17 PM | Chg. +0.45 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.54EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.69 | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 39.54 | 0 |
| 1/24/2025 | 9:00:15 PM | 39.55 | 0 |
| 1/24/2025 | 8:30:12 PM | 39.55 | 0 |
| 1/24/2025 | 8:00:12 PM | 39.56 | 0 |
| 1/24/2025 | 7:30:11 PM | 39.56 | 0 |
| 1/24/2025 | 7:00:11 PM | 39.55 | 0 |
| 1/24/2025 | 6:30:12 PM | 39.54 | 0 |
| 1/24/2025 | 6:00:14 PM | 39.54 | 0 |
| 1/24/2025 | 5:02:24 PM | 39.60 | 0 |
| 1/24/2025 | 4:32:44 PM | 39.59 | 0 |
| 1/24/2025 | 4:02:30 PM | 39.53 | 0 |
| 1/24/2025 | 3:32:41 PM | 39.58 | 0 |
| 1/24/2025 | 3:02:51 PM | 39.54 | 0 |
All quotes in EUR