BNP Paribas Discount Zert AFX 25..../ DE000PG48KD2 /
| 24/01/2025 21:30:17 | Chg. +0.45 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 39.54EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.69 | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 39.54 | 0 |
| 24/01/2025 | 21:00:15 | 39.55 | 0 |
| 24/01/2025 | 20:30:12 | 39.55 | 0 |
| 24/01/2025 | 20:00:12 | 39.56 | 0 |
| 24/01/2025 | 19:30:11 | 39.56 | 0 |
| 24/01/2025 | 19:00:11 | 39.55 | 0 |
| 24/01/2025 | 18:30:12 | 39.54 | 0 |
| 24/01/2025 | 18:00:14 | 39.54 | 0 |
| 24/01/2025 | 17:02:24 | 39.60 | 0 |
| 24/01/2025 | 16:32:44 | 39.59 | 0 |
| 24/01/2025 | 16:02:30 | 39.53 | 0 |
| 24/01/2025 | 15:32:41 | 39.58 | 0 |
| 24/01/2025 | 15:02:51 | 39.54 | 0 |
All quotes in EUR