BNP Paribas Discount Zert AEC1 26.../ DE000PL368X2 /
| 24/01/2025 11:30:13 | Var. -0.340 | Volume | Denaro12:19:32 | Lettera12:18:43 | Max | Min |
|---|---|---|---|---|---|---|
| 286.710EUR | -0.12% | 0 Fatturato: 0.000 |
287.740Quantità in denaro: 434 | -Quantità in lettera: - | 287.440 | 286.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:13 | 286.710 | 0 |
| 24/01/2025 | 10:30:13 | 286.060 | 0 |
| 24/01/2025 | 09:30:11 | 287.300 | 0 |
| 24/01/2025 | 08:30:15 | 287.440 | 0 |
| 23/01/2025 | 21:30:10 | 287.050 | 0 |
| 23/01/2025 | 20:30:10 | 287.130 | 0 |
| 23/01/2025 | 19:30:15 | 287.060 | 0 |
| 23/01/2025 | 18:30:11 | 287.200 | 0 |
| 23/01/2025 | 17:30:16 | 287.580 | 0 |
| 23/01/2025 | 16:30:17 | 287.300 | 0 |
| 23/01/2025 | 15:30:14 | 287.660 | 0 |
| 23/01/2025 | 14:30:10 | 287.800 | 0 |
| 23/01/2025 | 13:30:09 | 287.810 | 0 |
Tutte le quotazioni in EUR