BNP Paribas Discount Zert AEC1 26.../ DE000PL368X2 /
| 1/24/2025 11:30:13 AM | Chg. -0.340 | Volume | Bid12:16:48 PM | Ask12:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.710EUR | -0.12% | 0 Turnover: 0.000 |
287.760Bid Size: 434 | -Ask Size: - | 287.440 | 286.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:13 AM | 286.710 | 0 |
| 1/24/2025 | 10:30:13 AM | 286.060 | 0 |
| 1/24/2025 | 9:30:11 AM | 287.300 | 0 |
| 1/24/2025 | 8:30:15 AM | 287.440 | 0 |
| 1/23/2025 | 9:30:10 PM | 287.050 | 0 |
| 1/23/2025 | 8:30:10 PM | 287.130 | 0 |
| 1/23/2025 | 7:30:15 PM | 287.060 | 0 |
| 1/23/2025 | 6:30:11 PM | 287.200 | 0 |
| 1/23/2025 | 5:30:16 PM | 287.580 | 0 |
| 1/23/2025 | 4:30:17 PM | 287.300 | 0 |
| 1/23/2025 | 3:30:14 PM | 287.660 | 0 |
| 1/23/2025 | 2:30:10 PM | 287.800 | 0 |
| 1/23/2025 | 1:30:09 PM | 287.810 | 0 |
All quotes in EUR