BNP Paribas Discount Zert AEC1 26.../ DE000PL368X2 /
| 24/01/2025 18:30:10 | Chg. -4.130 | Volume | Bid18:46:51 | Ask18:46:51 | High | Low |
|---|---|---|---|---|---|---|
| 282.920EUR | -1.44% | 0 Turnover: 0.000 |
283.460Bid Size: 882 | 283.510Ask Size: 882 | 287.570 | 282.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:30:10 | 282.920 | 0 |
| 24/01/2025 | 17:30:11 | 282.340 | 0 |
| 24/01/2025 | 16:30:21 | 282.830 | 0 |
| 24/01/2025 | 15:30:13 | 285.880 | 0 |
| 24/01/2025 | 14:30:14 | 286.830 | 0 |
| 24/01/2025 | 12:30:18 | 287.570 | 0 |
| 24/01/2025 | 11:30:13 | 286.710 | 0 |
| 24/01/2025 | 10:30:13 | 286.060 | 0 |
| 24/01/2025 | 09:30:11 | 287.300 | 0 |
| 24/01/2025 | 08:30:15 | 287.440 | 0 |
| 23/01/2025 | 21:30:10 | 287.050 | 0 |
| 23/01/2025 | 20:30:10 | 287.130 | 0 |
| 23/01/2025 | 19:30:15 | 287.060 | 0 |
All quotes in EUR