BNP Paribas Discount Zert AEC1 26.../ DE000PN7K886 /
| 1/24/2025 6:30:12 PM | Chg. -1.540 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 186.570EUR | -0.82% | 0 Turnover: 0.000 |
186.570Bid Size: 1,000 | 186.620Ask Size: 1,000 | 187.620 | 186.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:12 PM | 186.570 | 0 |
| 1/24/2025 | 5:30:18 PM | 186.560 | 0 |
| 1/24/2025 | 4:30:21 PM | 186.730 | 0 |
| 1/24/2025 | 3:30:16 PM | 187.290 | 0 |
| 1/24/2025 | 2:30:15 PM | 187.450 | 0 |
| 1/24/2025 | 12:30:16 PM | 187.070 | 0 |
| 1/24/2025 | 11:30:06 AM | 187.060 | 0 |
| 1/24/2025 | 10:30:06 AM | 186.740 | 0 |
| 1/24/2025 | 9:30:08 AM | 187.240 | 0 |
| 1/24/2025 | 8:30:10 AM | 187.620 | 0 |
| 1/23/2025 | 9:30:16 PM | 188.110 | 0 |
| 1/23/2025 | 8:30:21 PM | 188.110 | 0 |
| 1/23/2025 | 7:30:21 PM | 187.960 | 0 |
All quotes in EUR