BNP Paribas Discount Zert AEC1 26.../ DE000PN7K886 /
| 24/01/2025 17:30:18 | Chg. -1.550 | Volume | Bid18:21:15 | Ask18:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 186.560EUR | -0.82% | 0 Turnover: 0.000 |
186.570Bid Size: 1,000 | 186.620Ask Size: 1,000 | 187.620 | 186.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:30:18 | 186.560 | 0 |
| 24/01/2025 | 16:30:21 | 186.730 | 0 |
| 24/01/2025 | 15:30:16 | 187.290 | 0 |
| 24/01/2025 | 14:30:15 | 187.450 | 0 |
| 24/01/2025 | 12:30:16 | 187.070 | 0 |
| 24/01/2025 | 11:30:06 | 187.060 | 0 |
| 24/01/2025 | 10:30:06 | 186.740 | 0 |
| 24/01/2025 | 09:30:08 | 187.240 | 0 |
| 24/01/2025 | 08:30:10 | 187.620 | 0 |
| 23/01/2025 | 21:30:16 | 188.110 | 0 |
| 23/01/2025 | 20:30:21 | 188.110 | 0 |
| 23/01/2025 | 19:30:21 | 187.960 | 0 |
| 23/01/2025 | 18:30:10 | 188.270 | 0 |
All quotes in EUR