BNP Paribas Discount Zert AEC1 25.../ DE000PL1VWY5 /
| 1/24/2025 6:30:11 PM | Chg. -3.410 | Volume | Bid6:45:12 PM | Ask6:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.350EUR | -1.27% | 0 Turnover: 0.000 |
264.700Bid Size: 944 | 264.750Ask Size: 944 | 267.750 | 264.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:30:11 PM | 264.350 | 0 |
| 1/24/2025 | 5:30:17 PM | 264.040 | 0 |
| 1/24/2025 | 4:30:19 PM | 264.480 | 0 |
| 1/24/2025 | 3:30:13 PM | 266.580 | 0 |
| 1/24/2025 | 2:30:13 PM | 267.270 | 0 |
| 1/24/2025 | 12:30:20 PM | 267.620 | 0 |
| 1/24/2025 | 11:30:16 AM | 267.030 | 0 |
| 1/24/2025 | 10:30:13 AM | 266.470 | 0 |
| 1/24/2025 | 9:30:15 AM | 267.510 | 0 |
| 1/24/2025 | 8:30:13 AM | 267.750 | 0 |
| 1/23/2025 | 9:30:12 PM | 267.760 | 0 |
| 1/23/2025 | 8:30:16 PM | 267.860 | 0 |
| 1/23/2025 | 7:30:10 PM | 267.770 | 0 |
All quotes in EUR