BNP Paribas Discount Zert AEC1 24.../ DE000PL36808 /
| 1/24/2025 9:30:17 PM | Chg. -5.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.790EUR | -1.76% | 0 Turnover: 0.000 |
282.650Bid Size: 442 | 282.700Ask Size: 442 | 287.020 | 279.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 280.790 | 0 |
| 1/24/2025 | 8:30:21 PM | 280.220 | 0 |
| 1/24/2025 | 7:30:14 PM | 280.420 | 0 |
| 1/24/2025 | 6:30:12 PM | 279.720 | 0 |
| 1/24/2025 | 5:30:13 PM | 279.060 | 0 |
| 1/24/2025 | 4:30:25 PM | 279.460 | 0 |
| 1/24/2025 | 3:30:16 PM | 284.040 | 0 |
| 1/24/2025 | 2:30:16 PM | 285.390 | 0 |
| 1/24/2025 | 12:30:22 PM | 287.020 | 0 |
| 1/24/2025 | 11:30:15 AM | 285.570 | 0 |
| 1/24/2025 | 10:30:15 AM | 284.850 | 0 |
| 1/24/2025 | 9:30:13 AM | 286.150 | 0 |
| 1/24/2025 | 8:30:18 AM | 286.250 | 0 |
All quotes in EUR