BNP Paribas Discount Zert ADSK 29.../ DE000PC4E665 /
| 10/01/2025 20:30:17 | Var. -2.200 | Volume | Denaro21:29:06 | Lettera21:29:06 | Max | Min |
|---|---|---|---|---|---|---|
| 250.040EUR | -0.87% | 0 Fatturato: 0.000 |
249.310Quantità in denaro: 600 | 249.460Quantità in lettera: 600 | 252.370 | 249.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:30:17 | 250.040 | 0 |
| 10/01/2025 | 19:30:13 | 249.970 | 0 |
| 10/01/2025 | 18:30:16 | 249.750 | 0 |
| 10/01/2025 | 17:30:13 | 250.160 | 0 |
| 10/01/2025 | 16:30:19 | 250.690 | 0 |
| 10/01/2025 | 14:30:12 | 252.050 | 0 |
| 10/01/2025 | 13:30:10 | 252.050 | 0 |
| 10/01/2025 | 12:30:18 | 252.360 | 0 |
| 10/01/2025 | 11:30:05 | 252.050 | 0 |
| 10/01/2025 | 10:30:08 | 251.950 | 0 |
| 10/01/2025 | 09:30:05 | 252.040 | 0 |
| 10/01/2025 | 08:30:10 | 252.370 | 0 |
| 09/01/2025 | 21:30:11 | 252.240 | 0 |
Tutte le quotazioni in EUR