BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 1/24/2025 9:30:18 PM | Chg. -1.260 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.700EUR | -0.69% | 0 Turnover: 0.000 |
180.860Bid Size: 400 | 181.010Ask Size: 400 | 181.450 | 180.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 180.700 | 0 |
| 1/24/2025 | 8:30:12 PM | 180.690 | 0 |
| 1/24/2025 | 7:30:12 PM | 180.590 | 0 |
| 1/24/2025 | 6:30:15 PM | 180.460 | 0 |
| 1/24/2025 | 5:30:17 PM | 180.490 | 0 |
| 1/24/2025 | 4:30:21 PM | 180.610 | 0 |
| 1/24/2025 | 3:30:15 PM | 181.180 | 0 |
| 1/24/2025 | 2:30:15 PM | 181.310 | 0 |
| 1/24/2025 | 1:30:20 PM | 181.090 | 0 |
| 1/24/2025 | 12:30:16 PM | 180.920 | 0 |
| 1/24/2025 | 11:30:05 AM | 180.920 | 0 |
| 1/24/2025 | 10:30:08 AM | 180.620 | 0 |
| 1/24/2025 | 9:30:09 AM | 181.090 | 0 |
All quotes in EUR