BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 10/01/2025 16:30:23 | Chg. +0.170 | Volume | Bid17:22:53 | Ask17:22:53 | High | Low |
|---|---|---|---|---|---|---|
| 183.380EUR | +0.09% | 0 Turnover: 0.000 |
183.930Bid Size: 800 | 184.080Ask Size: 800 | 183.450 | 183.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:23 | 183.380 | 0 |
| 10/01/2025 | 14:30:15 | 183.150 | 0 |
| 10/01/2025 | 13:30:12 | 183.150 | 0 |
| 10/01/2025 | 12:30:22 | 183.200 | 0 |
| 10/01/2025 | 11:30:05 | 183.150 | 0 |
| 10/01/2025 | 10:30:09 | 183.150 | 0 |
| 10/01/2025 | 09:30:09 | 183.160 | 0 |
| 10/01/2025 | 08:30:12 | 183.450 | 0 |
| 09/01/2025 | 21:30:18 | 183.210 | 0 |
| 09/01/2025 | 20:30:12 | 183.210 | 0 |
| 09/01/2025 | 19:30:10 | 183.360 | 0 |
| 09/01/2025 | 18:30:17 | 183.350 | 0 |
| 09/01/2025 | 17:30:13 | 183.350 | 0 |
All quotes in EUR