BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 1/10/2025 8:30:12 AM | Chg. +0.240 | Volume | Bid8:32:53 AM | Ask8:32:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.450EUR | +0.13% | 0 Turnover: 0.000 |
183.460Bid Size: 400 | 186.460Ask Size: 400 | 183.450 | 183.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 AM | 183.450 | 0 |
| 1/9/2025 | 9:30:18 PM | 183.210 | 0 |
| 1/9/2025 | 8:30:12 PM | 183.210 | 0 |
| 1/9/2025 | 7:30:10 PM | 183.360 | 0 |
| 1/9/2025 | 6:30:17 PM | 183.350 | 0 |
| 1/9/2025 | 5:30:13 PM | 183.350 | 0 |
| 1/9/2025 | 4:30:18 PM | 183.200 | 0 |
| 1/9/2025 | 3:30:17 PM | 183.060 | 0 |
| 1/9/2025 | 2:30:20 PM | 183.070 | 0 |
| 1/9/2025 | 1:30:19 PM | 183.180 | 0 |
| 1/9/2025 | 12:30:20 PM | 183.190 | 0 |
| 1/9/2025 | 11:30:06 AM | 183.040 | 0 |
| 1/9/2025 | 10:30:09 AM | 183.040 | 0 |
All quotes in EUR