BNP Paribas Discount Zert ADSK 27.../ DE000PL369T8 /
| 24/01/2025 21:30:17 | Chg. -1.920 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 279.890EUR | -0.68% | 0 Turnover: 0.000 |
280.520Bid Size: 200 | 280.670Ask Size: 200 | 281.180 | 279.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 279.890 | 0 |
| 24/01/2025 | 20:30:21 | 280.220 | 0 |
| 24/01/2025 | 19:30:14 | 280.220 | 0 |
| 24/01/2025 | 18:30:12 | 280.360 | 0 |
| 24/01/2025 | 17:30:13 | 280.390 | 0 |
| 24/01/2025 | 16:30:25 | 280.670 | 0 |
| 24/01/2025 | 15:30:16 | 281.180 | 0 |
| 24/01/2025 | 14:30:16 | 281.090 | 0 |
| 24/01/2025 | 13:30:11 | 280.960 | 0 |
| 24/01/2025 | 12:30:22 | 280.420 | 0 |
| 24/01/2025 | 11:30:15 | 280.420 | 0 |
| 24/01/2025 | 10:30:15 | 279.960 | 0 |
| 24/01/2025 | 09:30:13 | 280.640 | 0 |
All quotes in EUR