BNP Paribas Discount Zert ADSK 27.../ DE000PL1VYG8 /
| 1/24/2025 9:30:20 PM | Chg. -1.780 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.690EUR | -0.68% | 0 Turnover: 0.000 |
260.060Bid Size: 200 | 260.210Ask Size: 200 | 260.780 | 259.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 259.690 | 0 |
| 1/24/2025 | 8:30:19 PM | 259.820 | 0 |
| 1/24/2025 | 7:30:17 PM | 259.680 | 0 |
| 1/24/2025 | 6:30:12 PM | 259.570 | 0 |
| 1/24/2025 | 5:30:20 PM | 259.530 | 0 |
| 1/24/2025 | 4:30:23 PM | 259.780 | 0 |
| 1/24/2025 | 3:30:17 PM | 260.540 | 0 |
| 1/24/2025 | 2:30:17 PM | 260.650 | 0 |
| 1/24/2025 | 1:30:16 PM | 260.380 | 0 |
| 1/24/2025 | 12:30:23 PM | 260.070 | 0 |
| 1/24/2025 | 11:30:17 AM | 260.060 | 0 |
| 1/24/2025 | 10:30:18 AM | 259.630 | 0 |
| 1/24/2025 | 9:30:18 AM | 260.300 | 0 |
All quotes in EUR