BNP Paribas Discount Zert ADSK 27.../ DE000PL1VYH6 /
| 10/01/2025 13:30:16 | Var. -0.180 | Volume | Denaro13:32:27 | Lettera13:32:27 | Max | Min |
|---|---|---|---|---|---|---|
| 273.570EUR | -0.07% | 0 Fatturato: 0.000 |
273.600Quantità in denaro: 200 | 276.600Quantità in lettera: 200 | 273.940 | 273.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:16 | 273.570 | 0 |
| 10/01/2025 | 12:30:15 | 273.940 | 0 |
| 10/01/2025 | 11:30:17 | 273.560 | 0 |
| 10/01/2025 | 10:30:13 | 273.430 | 0 |
| 10/01/2025 | 09:30:14 | 273.540 | 0 |
| 10/01/2025 | 08:30:16 | 273.880 | 0 |
| 09/01/2025 | 21:30:11 | 273.750 | 0 |
| 09/01/2025 | 20:30:18 | 273.750 | 0 |
| 09/01/2025 | 19:30:16 | 273.940 | 0 |
| 09/01/2025 | 18:30:09 | 273.920 | 0 |
| 09/01/2025 | 17:30:14 | 273.910 | 0 |
| 09/01/2025 | 16:30:14 | 273.720 | 0 |
| 09/01/2025 | 15:30:19 | 273.520 | 0 |
Tutte le quotazioni in EUR