BNP Paribas Discount Zert ADSK 26.../ DE000PC4E640 /
| 10.01.2025 08:30:10 | Zm. +0,120 | Wolumen | Bid08:52:07 | Ask08:52:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 265,050EUR | +0,05% | 0 Obrót: 0.000 |
265,060Wolumen Bid: 200 | 268,060Wolumen Ask: 200 | 265,050 | 265,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:30:10 | 265,050 | 0 |
| 09.01.2025 | 21:30:12 | 264,930 | 0 |
| 09.01.2025 | 20:30:14 | 264,920 | 0 |
| 09.01.2025 | 19:30:13 | 265,110 | 0 |
| 09.01.2025 | 18:30:10 | 265,090 | 0 |
| 09.01.2025 | 17:30:18 | 265,090 | 0 |
| 09.01.2025 | 16:30:14 | 264,900 | 0 |
| 09.01.2025 | 15:30:12 | 264,710 | 0 |
| 09.01.2025 | 14:30:17 | 264,780 | 0 |
| 09.01.2025 | 13:30:09 | 264,830 | 0 |
| 09.01.2025 | 12:30:16 | 264,920 | 0 |
| 09.01.2025 | 11:30:05 | 264,770 | 0 |
| 09.01.2025 | 10:30:10 | 264,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR