BNP Paribas Discount Zert ADSK 26.../ DE000PC4E640 /
| 10/01/2025 08:30:10 | Var. +0.120 | Volume | Denaro08:35:21 | Lettera08:35:21 | Max | Min |
|---|---|---|---|---|---|---|
| 265.050EUR | +0.05% | 0 Fatturato: 0.000 |
265.160Quantità in denaro: 200 | 268.160Quantità in lettera: 200 | 265.050 | 265.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:10 | 265.050 | 0 |
| 09/01/2025 | 21:30:12 | 264.930 | 0 |
| 09/01/2025 | 20:30:14 | 264.920 | 0 |
| 09/01/2025 | 19:30:13 | 265.110 | 0 |
| 09/01/2025 | 18:30:10 | 265.090 | 0 |
| 09/01/2025 | 17:30:18 | 265.090 | 0 |
| 09/01/2025 | 16:30:14 | 264.900 | 0 |
| 09/01/2025 | 15:30:12 | 264.710 | 0 |
| 09/01/2025 | 14:30:17 | 264.780 | 0 |
| 09/01/2025 | 13:30:09 | 264.830 | 0 |
| 09/01/2025 | 12:30:16 | 264.920 | 0 |
| 09/01/2025 | 11:30:05 | 264.770 | 0 |
| 09/01/2025 | 10:30:10 | 264.710 | 0 |
Tutte le quotazioni in EUR