BNP Paribas Discount Zert ADSK 26.../ DE000PC4E657 /
| 1/24/2025 9:30:16 PM | Chg. -1.750 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 272.600EUR | -0.64% | 0 Turnover: 0.000 |
273.190Bid Size: 200 | 273.340Ask Size: 200 | 273.580 | 272.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 272.600 | 0 |
| 1/24/2025 | 8:30:11 PM | 272.780 | 0 |
| 1/24/2025 | 7:30:14 PM | 272.720 | 0 |
| 1/24/2025 | 6:30:16 PM | 272.480 | 0 |
| 1/24/2025 | 5:30:13 PM | 272.610 | 0 |
| 1/24/2025 | 4:30:15 PM | 272.880 | 0 |
| 1/24/2025 | 3:30:23 PM | 273.580 | 0 |
| 1/24/2025 | 2:30:23 PM | 273.530 | 0 |
| 1/24/2025 | 1:30:21 PM | 273.370 | 0 |
| 1/24/2025 | 12:30:21 PM | 272.890 | 0 |
| 1/24/2025 | 11:30:08 AM | 272.880 | 0 |
| 1/24/2025 | 10:30:08 AM | 272.440 | 0 |
| 1/24/2025 | 9:30:09 AM | 273.100 | 0 |
All quotes in EUR