BNP Paribas Discount Zert ADSK 26.../ DE000PC4E657 /
| 24/01/2025 21:30:16 | Chg. -1.750 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 272.600EUR | -0.64% | 0 Turnover: 0.000 |
273.190Bid Size: 200 | 273.340Ask Size: 200 | 273.580 | 272.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 272.600 | 0 |
| 24/01/2025 | 20:30:11 | 272.780 | 0 |
| 24/01/2025 | 19:30:14 | 272.720 | 0 |
| 24/01/2025 | 18:30:16 | 272.480 | 0 |
| 24/01/2025 | 17:30:13 | 272.610 | 0 |
| 24/01/2025 | 16:30:15 | 272.880 | 0 |
| 24/01/2025 | 15:30:23 | 273.580 | 0 |
| 24/01/2025 | 14:30:23 | 273.530 | 0 |
| 24/01/2025 | 13:30:21 | 273.370 | 0 |
| 24/01/2025 | 12:30:21 | 272.890 | 0 |
| 24/01/2025 | 11:30:08 | 272.880 | 0 |
| 24/01/2025 | 10:30:08 | 272.440 | 0 |
| 24/01/2025 | 09:30:09 | 273.100 | 0 |
All quotes in EUR