BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6Z4 /
| 24/01/2025 21:30:13 | Chg. -1.400 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 204.100EUR | -0.68% | 0 Turnover: 0.000 |
204.320Bid Size: 300 | 204.470Ask Size: 300 | 204.910 | 203.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 204.100 | 0 |
| 24/01/2025 | 20:30:09 | 204.110 | 0 |
| 24/01/2025 | 19:30:15 | 203.930 | 0 |
| 24/01/2025 | 18:30:17 | 203.740 | 0 |
| 24/01/2025 | 17:30:12 | 203.760 | 0 |
| 24/01/2025 | 16:30:13 | 203.960 | 0 |
| 24/01/2025 | 15:30:19 | 204.600 | 0 |
| 24/01/2025 | 14:30:20 | 204.750 | 0 |
| 24/01/2025 | 13:30:17 | 204.500 | 0 |
| 24/01/2025 | 12:30:18 | 204.310 | 0 |
| 24/01/2025 | 11:30:07 | 204.310 | 0 |
| 24/01/2025 | 10:30:08 | 203.960 | 0 |
| 24/01/2025 | 09:30:07 | 204.500 | 0 |
All quotes in EUR