BNP Paribas Discount Zert ADSK 26.../ DE000PC4E632 /
| 10/01/2025 21:30:10 | Var. -1.860 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 251.990EUR | -0.73% | 0 Fatturato: 0.000 |
252.000Quantità in denaro: 200 | 252.150Quantità in lettera: 200 | 254.050 | 251.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:10 | 251.990 | 0 |
| 10/01/2025 | 20:30:17 | 252.680 | 0 |
| 10/01/2025 | 19:30:13 | 252.610 | 0 |
| 10/01/2025 | 18:30:16 | 252.460 | 0 |
| 10/01/2025 | 17:30:13 | 252.860 | 0 |
| 10/01/2025 | 16:30:19 | 252.740 | 0 |
| 10/01/2025 | 14:30:11 | 253.720 | 0 |
| 10/01/2025 | 13:30:10 | 253.720 | 0 |
| 10/01/2025 | 12:30:18 | 253.940 | 0 |
| 10/01/2025 | 11:30:05 | 253.710 | 0 |
| 10/01/2025 | 10:30:08 | 253.630 | 0 |
| 10/01/2025 | 09:30:06 | 253.700 | 0 |
| 10/01/2025 | 08:30:10 | 254.050 | 0 |
Tutte le quotazioni in EUR