BNP Paribas Discount Zert ADSK 26.../ DE000PC4E632 /
| 1/24/2025 9:30:12 PM | Chg. -1.630 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 252.040EUR | -0.64% | 0 Turnover: 0.000 |
252.450Bid Size: 200 | 252.600Ask Size: 200 | 252.910 | 251.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 252.040 | 0 |
| 1/24/2025 | 8:30:09 PM | 252.110 | 0 |
| 1/24/2025 | 7:30:14 PM | 251.930 | 0 |
| 1/24/2025 | 6:30:16 PM | 251.640 | 0 |
| 1/24/2025 | 5:30:13 PM | 251.720 | 0 |
| 1/24/2025 | 4:30:13 PM | 251.980 | 0 |
| 1/24/2025 | 3:30:19 PM | 252.720 | 0 |
| 1/24/2025 | 2:30:19 PM | 252.810 | 0 |
| 1/24/2025 | 1:30:16 PM | 252.570 | 0 |
| 1/24/2025 | 12:30:18 PM | 252.240 | 0 |
| 1/24/2025 | 11:30:07 AM | 252.230 | 0 |
| 1/24/2025 | 10:30:08 AM | 251.810 | 0 |
| 1/24/2025 | 9:30:08 AM | 252.450 | 0 |
All quotes in EUR