BNP Paribas Discount Zert ADSK 26.../ DE000PC4E632 /
| 24/01/2025 21:30:12 | Chg. -1.630 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 252.040EUR | -0.64% | 0 Turnover: 0.000 |
252.450Bid Size: 200 | 252.600Ask Size: 200 | 252.910 | 251.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 252.040 | 0 |
| 24/01/2025 | 20:30:09 | 252.110 | 0 |
| 24/01/2025 | 19:30:14 | 251.930 | 0 |
| 24/01/2025 | 18:30:16 | 251.640 | 0 |
| 24/01/2025 | 17:30:13 | 251.720 | 0 |
| 24/01/2025 | 16:30:13 | 251.980 | 0 |
| 24/01/2025 | 15:30:19 | 252.720 | 0 |
| 24/01/2025 | 14:30:19 | 252.810 | 0 |
| 24/01/2025 | 13:30:16 | 252.570 | 0 |
| 24/01/2025 | 12:30:18 | 252.240 | 0 |
| 24/01/2025 | 11:30:07 | 252.230 | 0 |
| 24/01/2025 | 10:30:08 | 251.810 | 0 |
| 24/01/2025 | 09:30:08 | 252.450 | 0 |
All quotes in EUR