BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYP9 /
| 24/01/2025 21:30:12 | Var. -1.490 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 264.780EUR | -0.56% | 0 Fatturato: 0.000 |
265.150Quantità in denaro: 200 | 265.300Quantità in lettera: 200 | 265.460 | 264.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 264.780 | 0 |
| 24/01/2025 | 20:30:20 | 265.130 | 0 |
| 24/01/2025 | 19:30:11 | 264.830 | 0 |
| 24/01/2025 | 18:30:10 | 264.600 | 0 |
| 24/01/2025 | 17:30:15 | 264.680 | 0 |
| 24/01/2025 | 16:30:21 | 264.660 | 0 |
| 24/01/2025 | 15:30:12 | 265.450 | 0 |
| 24/01/2025 | 14:30:12 | 265.430 | 0 |
| 24/01/2025 | 13:30:18 | 265.260 | 0 |
| 24/01/2025 | 12:30:23 | 264.810 | 0 |
| 24/01/2025 | 11:30:20 | 264.810 | 0 |
| 24/01/2025 | 10:30:19 | 264.370 | 0 |
| 24/01/2025 | 09:30:19 | 265.020 | 0 |
Tutte le quotazioni in EUR