BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYP9 /
| 1/24/2025 9:30:12 PM | Chg. -1.490 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.780EUR | -0.56% | 0 Turnover: 0.000 |
265.150Bid Size: 200 | 265.300Ask Size: 200 | 265.460 | 264.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 264.780 | 0 |
| 1/24/2025 | 8:30:20 PM | 265.130 | 0 |
| 1/24/2025 | 7:30:11 PM | 264.830 | 0 |
| 1/24/2025 | 6:30:10 PM | 264.600 | 0 |
| 1/24/2025 | 5:30:15 PM | 264.680 | 0 |
| 1/24/2025 | 4:30:21 PM | 264.660 | 0 |
| 1/24/2025 | 3:30:12 PM | 265.450 | 0 |
| 1/24/2025 | 2:30:12 PM | 265.430 | 0 |
| 1/24/2025 | 1:30:18 PM | 265.260 | 0 |
| 1/24/2025 | 12:30:23 PM | 264.810 | 0 |
| 1/24/2025 | 11:30:20 AM | 264.810 | 0 |
| 1/24/2025 | 10:30:19 AM | 264.370 | 0 |
| 1/24/2025 | 9:30:19 AM | 265.020 | 0 |
All quotes in EUR