BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYQ7 /
| 1/24/2025 9:30:11 PM | Chg. -1.500 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.360EUR | -0.54% | 0 Turnover: 0.000 |
274.780Bid Size: 200 | 274.930Ask Size: 200 | 275.090 | 273.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 274.360 | 0 |
| 1/24/2025 | 8:30:20 PM | 274.800 | 0 |
| 1/24/2025 | 7:30:19 PM | 274.500 | 0 |
| 1/24/2025 | 6:30:13 PM | 274.280 | 0 |
| 1/24/2025 | 5:30:14 PM | 274.430 | 0 |
| 1/24/2025 | 4:30:24 PM | 274.360 | 0 |
| 1/24/2025 | 3:30:12 PM | 275.090 | 0 |
| 1/24/2025 | 2:30:12 PM | 275.000 | 0 |
| 1/24/2025 | 1:30:18 PM | 274.880 | 0 |
| 1/24/2025 | 12:30:23 PM | 274.340 | 0 |
| 1/24/2025 | 11:30:20 AM | 274.340 | 0 |
| 1/24/2025 | 10:30:19 AM | 273.890 | 0 |
| 1/24/2025 | 9:30:19 AM | 274.550 | 0 |
All quotes in EUR