BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYQ7 /
| 24/01/2025 21:30:11 | Chg. -1.500 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 274.360EUR | -0.54% | 0 Turnover: 0.000 |
274.780Bid Size: 200 | 274.930Ask Size: 200 | 275.090 | 273.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 274.360 | 0 |
| 24/01/2025 | 20:30:20 | 274.800 | 0 |
| 24/01/2025 | 19:30:19 | 274.500 | 0 |
| 24/01/2025 | 18:30:13 | 274.280 | 0 |
| 24/01/2025 | 17:30:14 | 274.430 | 0 |
| 24/01/2025 | 16:30:24 | 274.360 | 0 |
| 24/01/2025 | 15:30:12 | 275.090 | 0 |
| 24/01/2025 | 14:30:12 | 275.000 | 0 |
| 24/01/2025 | 13:30:18 | 274.880 | 0 |
| 24/01/2025 | 12:30:23 | 274.340 | 0 |
| 24/01/2025 | 11:30:20 | 274.340 | 0 |
| 24/01/2025 | 10:30:19 | 273.890 | 0 |
| 24/01/2025 | 09:30:19 | 274.550 | 0 |
All quotes in EUR