BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYM6 /
| 24/01/2025 21:30:22 | Var. -1.480 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 244.500EUR | -0.60% | 0 Fatturato: 0.000 |
244.780Quantità in denaro: 300 | 244.930Quantità in lettera: 300 | 245.270 | 244.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:22 | 244.500 | 0 |
| 24/01/2025 | 20:30:19 | 244.700 | 0 |
| 24/01/2025 | 19:30:18 | 244.440 | 0 |
| 24/01/2025 | 18:30:12 | 244.220 | 0 |
| 24/01/2025 | 17:30:13 | 244.230 | 0 |
| 24/01/2025 | 16:30:24 | 244.290 | 0 |
| 24/01/2025 | 15:30:19 | 245.110 | 0 |
| 24/01/2025 | 14:30:12 | 245.180 | 0 |
| 24/01/2025 | 13:30:17 | 244.960 | 0 |
| 24/01/2025 | 12:30:23 | 244.620 | 0 |
| 24/01/2025 | 11:30:20 | 244.620 | 0 |
| 24/01/2025 | 10:30:19 | 244.210 | 0 |
| 24/01/2025 | 09:30:18 | 244.830 | 0 |
Tutte le quotazioni in EUR