BNP Paribas Discount Zert ADSK 25.../ DE000PL1VYM6 /
| 1/24/2025 9:30:22 PM | Chg. -1.480 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.500EUR | -0.60% | 0 Turnover: 0.000 |
244.780Bid Size: 300 | 244.930Ask Size: 300 | 245.270 | 244.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:22 PM | 244.500 | 0 |
| 1/24/2025 | 8:30:19 PM | 244.700 | 0 |
| 1/24/2025 | 7:30:18 PM | 244.440 | 0 |
| 1/24/2025 | 6:30:12 PM | 244.220 | 0 |
| 1/24/2025 | 5:30:13 PM | 244.230 | 0 |
| 1/24/2025 | 4:30:24 PM | 244.290 | 0 |
| 1/24/2025 | 3:30:19 PM | 245.110 | 0 |
| 1/24/2025 | 2:30:12 PM | 245.180 | 0 |
| 1/24/2025 | 1:30:17 PM | 244.960 | 0 |
| 1/24/2025 | 12:30:23 PM | 244.620 | 0 |
| 1/24/2025 | 11:30:20 AM | 244.620 | 0 |
| 1/24/2025 | 10:30:19 AM | 244.210 | 0 |
| 1/24/2025 | 9:30:18 AM | 244.830 | 0 |
All quotes in EUR