BNP Paribas Discount Zert ADSK 24.../ DE000PL1VYY1 /
| 10/01/2025 21:30:14 | Var. -3.200 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 239.200EUR | -1.32% | 0 Fatturato: 0.000 |
239.070Quantità in denaro: 300 | 239.220Quantità in lettera: 300 | 242.480 | 239.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 239.200 | 0 |
| 10/01/2025 | 20:30:16 | 239.940 | 0 |
| 10/01/2025 | 19:30:09 | 240.000 | 0 |
| 10/01/2025 | 18:30:12 | 239.990 | 0 |
| 10/01/2025 | 17:30:15 | 240.320 | 0 |
| 10/01/2025 | 16:30:13 | 240.960 | 0 |
| 10/01/2025 | 14:30:15 | 242.150 | 0 |
| 10/01/2025 | 13:30:13 | 242.150 | 0 |
| 10/01/2025 | 12:30:12 | 242.480 | 0 |
| 10/01/2025 | 11:30:15 | 242.160 | 0 |
| 10/01/2025 | 10:30:15 | 242.070 | 0 |
| 10/01/2025 | 09:30:14 | 242.170 | 0 |
| 10/01/2025 | 08:30:12 | 242.480 | 0 |
Tutte le quotazioni in EUR