BNP Paribas Discount Zert ADSK 24.../ DE000PL1VYY1 /
| 24/01/2025 21:30:15 | Chg. -1.520 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 240.420EUR | -0.63% | 0 Turnover: 0.000 |
240.790Bid Size: 300 | 240.940Ask Size: 300 | 241.090 | 240.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 240.420 | 0 |
| 24/01/2025 | 20:30:16 | 240.670 | 0 |
| 24/01/2025 | 19:30:15 | 240.410 | 0 |
| 24/01/2025 | 18:30:11 | 240.200 | 0 |
| 24/01/2025 | 17:30:16 | 240.290 | 0 |
| 24/01/2025 | 16:30:19 | 240.460 | 0 |
| 24/01/2025 | 15:30:13 | 240.990 | 0 |
| 24/01/2025 | 14:30:13 | 240.990 | 0 |
| 24/01/2025 | 13:30:12 | 240.850 | 0 |
| 24/01/2025 | 12:30:19 | 240.470 | 0 |
| 24/01/2025 | 11:30:16 | 240.450 | 0 |
| 24/01/2025 | 10:30:14 | 240.080 | 0 |
| 24/01/2025 | 09:30:17 | 240.680 | 0 |
All quotes in EUR