BNP Paribas Discount Zert ADS 24..../ DE000PC4C4G1 /
| 24/01/2025 21:30:10 | Var. -0.360 | Volume | Denaro21:56:10 | Lettera21:56:10 | Max | Min |
|---|---|---|---|---|---|---|
| 125.510EUR | -0.29% | 0 Fatturato: 0.000 |
125.500Quantità in denaro: 600 | 126.550Quantità in lettera: 600 | 125.900 | 125.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 125.510 | 0 |
| 24/01/2025 | 20:30:11 | 125.520 | 0 |
| 24/01/2025 | 19:30:12 | 125.510 | 0 |
| 24/01/2025 | 18:30:15 | 125.530 | 0 |
| 24/01/2025 | 16:30:12 | 125.480 | 0 |
| 24/01/2025 | 15:30:15 | 125.570 | 0 |
| 24/01/2025 | 14:30:15 | 125.610 | 0 |
| 24/01/2025 | 13:30:16 | 125.640 | 0 |
| 24/01/2025 | 12:30:17 | 125.670 | 0 |
| 24/01/2025 | 11:30:05 | 125.710 | 0 |
| 24/01/2025 | 10:30:06 | 125.770 | 0 |
| 24/01/2025 | 09:30:07 | 125.850 | 0 |
| 24/01/2025 | 08:30:09 | 125.900 | 0 |
Tutte le quotazioni in EUR