BNP Paribas Discount Zert ADS 24..../ DE000PC4C4G1 /
| 10/01/2025 16:30:19 | Chg. -0.150 | Volume | Bid17:37:53 | Ask17:37:53 | High | Low |
|---|---|---|---|---|---|---|
| 124.860EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.000 | 124.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:19 | 124.860 | 0 |
| 10/01/2025 | 15:30:10 | 124.870 | 0 |
| 10/01/2025 | 14:30:13 | 124.950 | 0 |
| 10/01/2025 | 13:30:12 | 124.970 | 0 |
| 10/01/2025 | 12:30:17 | 124.980 | 0 |
| 10/01/2025 | 11:30:05 | 125.000 | 0 |
| 10/01/2025 | 10:30:09 | 124.920 | 0 |
| 10/01/2025 | 09:30:05 | 124.930 | 0 |
| 10/01/2025 | 08:30:10 | 124.950 | 0 |
| 09/01/2025 | 16:30:16 | 125.010 | 0 |
| 09/01/2025 | 15:30:11 | 125.040 | 0 |
| 09/01/2025 | 14:30:16 | 125.010 | 0 |
| 09/01/2025 | 13:30:10 | 124.990 | 0 |
All quotes in EUR