BNP Paribas Discount Zert ADS 24..../ DE000PC4C4J5 /
| 1/10/2025 4:30:20 PM | Chg. -0.180 | Volume | Bid5:37:53 PM | Ask5:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.430EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 133.610 | 133.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 133.430 | 0 |
| 1/10/2025 | 3:30:10 PM | 133.470 | 0 |
| 1/10/2025 | 2:30:14 PM | 133.550 | 0 |
| 1/10/2025 | 1:30:10 PM | 133.590 | 0 |
| 1/10/2025 | 12:30:18 PM | 133.590 | 0 |
| 1/10/2025 | 11:30:05 AM | 133.610 | 0 |
| 1/10/2025 | 10:30:10 AM | 133.510 | 0 |
| 1/10/2025 | 9:30:05 AM | 133.520 | 0 |
| 1/10/2025 | 8:30:10 AM | 133.550 | 0 |
| 1/9/2025 | 4:30:17 PM | 133.610 | 0 |
| 1/9/2025 | 3:30:12 PM | 133.640 | 0 |
| 1/9/2025 | 2:30:12 PM | 133.600 | 0 |
| 1/9/2025 | 1:30:10 PM | 133.590 | 0 |
All quotes in EUR