BNP Paribas Discount Zert ADS 24..../ DE000PC4C4J5 /
| 24/01/2025 21:30:11 | Chg. -0.420 | Volume | Bid21:56:10 | Ask21:56:10 | High | Low |
|---|---|---|---|---|---|---|
| 134.240EUR | -0.31% | 0 Turnover: 0.000 |
134.220Bid Size: 600 | 135.270Ask Size: 600 | 134.700 | 134.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 134.240 | 0 |
| 24/01/2025 | 20:30:12 | 134.240 | 0 |
| 24/01/2025 | 19:30:14 | 134.240 | 0 |
| 24/01/2025 | 18:30:16 | 134.260 | 0 |
| 24/01/2025 | 16:30:13 | 134.200 | 0 |
| 24/01/2025 | 15:30:16 | 134.310 | 0 |
| 24/01/2025 | 14:30:15 | 134.360 | 0 |
| 24/01/2025 | 13:30:16 | 134.390 | 0 |
| 24/01/2025 | 12:30:18 | 134.420 | 0 |
| 24/01/2025 | 11:30:06 | 134.470 | 0 |
| 24/01/2025 | 10:30:06 | 134.560 | 0 |
| 24/01/2025 | 09:30:07 | 134.640 | 0 |
| 24/01/2025 | 08:30:10 | 134.700 | 0 |
All quotes in EUR