BNP Paribas Discount Zert ADS 24..../ DE000PC4C4E6 /
| 10/01/2025 16:30:23 | Var. -0.140 | Volume | Denaro17:37:36 | Lettera17:37:36 | Max | Min |
|---|---|---|---|---|---|---|
| 116.110EUR | -0.12% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 116.220 | 116.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:23 | 116.110 | 0 |
| 10/01/2025 | 15:30:12 | 116.120 | 0 |
| 10/01/2025 | 14:30:15 | 116.160 | 0 |
| 10/01/2025 | 13:30:11 | 116.200 | 0 |
| 10/01/2025 | 12:30:22 | 116.210 | 0 |
| 10/01/2025 | 11:30:05 | 116.220 | 0 |
| 10/01/2025 | 10:30:09 | 116.160 | 0 |
| 10/01/2025 | 09:30:06 | 116.170 | 0 |
| 10/01/2025 | 08:30:11 | 116.200 | 0 |
| 09/01/2025 | 16:30:19 | 116.250 | 0 |
| 09/01/2025 | 15:30:14 | 116.270 | 0 |
| 09/01/2025 | 14:30:20 | 116.250 | 0 |
| 09/01/2025 | 13:30:12 | 116.230 | 0 |
Tutte le quotazioni in EUR