BNP Paribas Discount Zert ADS 24..../ DE000PC4C4E6 /
| 24/01/2025 21:30:15 | Var. -0.300 | Volume | Denaro21:55:11 | Lettera21:55:11 | Max | Min |
|---|---|---|---|---|---|---|
| 116.640EUR | -0.26% | 0 Fatturato: 0.000 |
116.630Quantità in denaro: 800 | 117.680Quantità in lettera: 800 | 116.970 | 116.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 116.640 | 0 |
| 24/01/2025 | 20:30:13 | 116.640 | 0 |
| 24/01/2025 | 19:30:14 | 116.640 | 0 |
| 24/01/2025 | 18:30:15 | 116.660 | 0 |
| 24/01/2025 | 16:30:15 | 116.610 | 0 |
| 24/01/2025 | 15:30:20 | 116.680 | 0 |
| 24/01/2025 | 14:30:19 | 116.720 | 0 |
| 24/01/2025 | 13:30:21 | 116.740 | 0 |
| 24/01/2025 | 12:30:20 | 116.770 | 0 |
| 24/01/2025 | 11:30:06 | 116.800 | 0 |
| 24/01/2025 | 10:30:06 | 116.860 | 0 |
| 24/01/2025 | 09:30:09 | 116.930 | 0 |
| 24/01/2025 | 08:30:11 | 116.970 | 0 |
Tutte le quotazioni in EUR