BNP Paribas Discount Zert ADS 24..../ DE000PC4C4F3 /
| 1/10/2025 4:30:20 PM | Chg. -0.150 | Volume | Bid5:37:53 PM | Ask5:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.500EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 120.630 | 120.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 120.500 | 0 |
| 1/10/2025 | 3:30:10 PM | 120.510 | 0 |
| 1/10/2025 | 2:30:14 PM | 120.560 | 0 |
| 1/10/2025 | 1:30:11 PM | 120.610 | 0 |
| 1/10/2025 | 12:30:18 PM | 120.610 | 0 |
| 1/10/2025 | 11:30:05 AM | 120.630 | 0 |
| 1/10/2025 | 10:30:09 AM | 120.560 | 0 |
| 1/10/2025 | 9:30:05 AM | 120.570 | 0 |
| 1/10/2025 | 8:30:10 AM | 120.590 | 0 |
| 1/9/2025 | 4:30:17 PM | 120.650 | 0 |
| 1/9/2025 | 3:30:12 PM | 120.680 | 0 |
| 1/9/2025 | 2:30:12 PM | 120.650 | 0 |
| 1/9/2025 | 1:30:10 PM | 120.630 | 0 |
All quotes in EUR